Islamabad Stock Exchange Closing Rate of Modarabas dated 27-12-2013

Islamabad, December 27, 2013 (PPI-OT):

Company Name              Symbol Code  Opening  Closing  Volume  Change
MODARABAS
B. F. Moradabad XD            BFMOD       3.75    3.75      0    0.00
Elite Capital Modaraba XD     FECM        3.93    3.55      0   -0.38
Equity Modarba Ist            FEM         5.65    5.79      0    0.14
First Fid. Leas. Mod.         FFLM        2.60    2.98      0    0.38
First Islamic Modaraba        FISM       10.00   10.00      0    0.00
H. B. L Modaraba XD           FHBM       10.32   10.30      0   -0.02
Habib Modaraba 1st XD         FHAM        8.74    8.63      0   -0.11
IBL Modaraba Ist XD           FIBLM       2.40    2.40      0    0.00
Modaraba Al-Mali XD           MODAM       1.55    1.65      0    0.10
Pak Modaraba Ist              PAKMI       1.54    1.50      0   -0.04
Paramount Mod. Ist XDXB       FPRM       12.70   12.56      0   -0.14
Prudential Modaraba Ist       PMI         1.78    1.85      0    0.07
Punjab Modaraba Ist           FPJM        2.33    2.07      0   -0.26
Trust Modaraba. XD            TRSM        3.11    3.11      0    0.00
U.D.L.Modaraba. XD            FUDLM      15.25   15.93      0    0.68
Unicap Modaraba.              UCAPM       1.37    1.73      0    0.36

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 27-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply