Islamabad Stock Exchange Closing Rate of Modarabas dated 26-07-2012

Islamabad, July 26, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

3.81

3.81

0

0.00

Elite Capital Modaraba XDFECM

3.29

3.50

0

0.21

Equity Modarba  IstFEM

1.59

1.59

0

0.00

First Fid. Leas. Mod.FFLM

2.48

2.48

0

0.00

H. B. L Modaraba XDFHBM

9.25

9.24

0

-0.01

Habib Modaraba 1stFHAM

8.09

8.09

0

0.00

IBL Modaraba IstFIBLM

0.72

0.72

0

0.00

Modaraba Al-MaliMODAM

1.00

1.00

0

0.00

Pak Modaraba  Ist XDPAKMI

1.64

1.64

0

0.00

Paramount Mod. IstFPRM

13.90

13.90

0

0.00

Prudential Modaraba Ist  XDPMI

1.10

1.08

0

-0.02

Punjab Modaraba  IstFPJM

1.10

1.10

0

0.00

Trust Modaraba. XDTRSM

2.62

2.62

0

0.00

U.D.L.Modaraba. XDFUDLM

7.30

7.18

0

-0.12

Unicap Modaraba.UNIM

0.90

0.90

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk