Islamabad Stock Exchange Closing Rate of Modarabas dated 24-7-2013

Islamabad, July 24 2013 (PPI-OT):

Company Name                  Symbol Code         Opening        Closing        Volume       Change
MODARABAS
B. F. Moradabad XD               BFMOD              4.60           4.60           0           0.00
Elite Capital Modaraba XD        FECM               3.85           3.75           0          -0.10
Equity Modarba  Ist              FEM                4.00           4.00           0           0.00
First Fid. Leas. Mod.            FFLM               3.05           3.20           0           0.15
H. B. L Modaraba                 FHBM              11.39          11.50           0           0.11
Habib Modaraba 1st               FHAM              10.00          10.00           0           0.00
IBL Modaraba Ist                 FIBLM              2.00           2.00           0           0.00
Modaraba Al-Mali                 MODAM              1.74           1.74           0           0.00
Pak Modaraba  Ist XD             PAKMI              1.80           1.80           0           0.00
Paramount Mod. Ist XD            FPRM              14.25          14.25           0           0.00
Prudential Modaraba Ist          PMI                1.86           2.00           0           0.14
Punjab Modaraba  Ist             FPJM               2.26           2.45           0           0.19
Trust Modaraba. XD               TRSM               2.70           2.70           0           0.00
U.D.L.Modaraba. XD               FUDLM             10.10          10.59           0           0.49
Unicap Modaraba.                 UCAPM              1.35           1.35           0           0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply