Islamabad Stock Exchange Closing Rate of Modarabas dated 22-11-2013

Islamabad, November 22, 2013 (PPI-OT):

Company Name                          Symbol Code Opening  Closing Volume Change
MODARABAS
B. F. Moradabad XD                        BFMOD      3.80     3.80   0    0.00
Elite Capital Modaraba XD                 FECM       3.60     3.93   0    0.33
Equity Modarba Ist                        FEM        4.29     4.00   0   -0.29
First Fid. Leas. Mod.                     FFLM       2.36     2.83   0    0.47
H. B. L Modaraba XD                       FHBM       9.60     9.41   0   -0.19
Habib Modaraba 1st XD                     FHAM       8.60     8.72   0    0.12
IBL Modaraba Ist XD                       FIBLM      1.66     1.55   0   -0.11
Modaraba Al-Mali XD                       MODAM      1.50     1.50   0    0.00
Pak Modaraba Ist XD                       PAKMI      1.36     1.36   0    0.00
Paramount Mod. Ist XDXB                   FPRM      16.40    16.40   0    0.00
Prudential Modaraba Ist XD                PMI        1.55     1.60   0    0.05
Punjab Modaraba Ist                       FPJM       1.56     1.69   0    0.13
Trust Modaraba. XD                        TRSM       2.50     2.50   0    0.00
U.D.L.Modaraba. XD                        FUDLM      9.81    10.19   0    0.38
Unicap Modaraba.                          UCAPM      1.21     1.22   0    0.01

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 22-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply