Islamabad Stock Exchange Closing Rate of Modarabas dated 22-01-2013

Islamabad, January 22, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

5.25

5.25

0

0.00

Elite Capital Modaraba XDFECM

3.50

3.60

0

0.10

Equity Modarba  IstFEM

2.83

2.83

0

0.00

First Fid. Leas. Mod.FFLM

2.63

2.51

0

-0.12

H. B. L Modaraba XDFHBM

9.55

9.55

0

0.00

Habib Modaraba 1stFHAM

8.65

8.74

0

0.09

IBL Modaraba IstFIBLM

1.60

1.60

0

0.00

Modaraba Al-MaliMODAM

1.26

1.40

0

0.14

Pak Modaraba  Ist XDPAKMI

1.50

1.50

0

0.00

Paramount Mod. Ist XDFPRM

13.00

13.00

0

0.00

Paramount Mod. Ist (R)FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XDPMI

1.80

1.85

0

0.05

Punjab Modaraba  IstFPJM

2.61

3.25

0

0.64

Trust Modaraba. XDTRSM

3.25

2.90

0

-0.35

U.D.L.Modaraba. XDFUDLM

8.40

8.40

0

0.00

Unicap Modaraba.UNIM

0.76

1.25

0

0.49

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply