Islamabad Stock Exchange Closing Rate of Modarabas dated 21-06-2012

Islamabad, June 21, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

4.72

4.72

0

0.00

Elite Capital Modaraba XD FECM

3.38

3.09

0

-0.29

Equity Modarba  Ist FEM

1.22

1.28

0

0.06

First Fid. Leas. Mod. FFLM

2.55

2.39

0

-0.16

H. B. L Modaraba XD FHBM

8.85

8.70

0

-0.15

Habib Modaraba 1st FHAM

7.89

7.89

0

0.00

IBL Modaraba Ist FIBLM

1.65

1.65

0

0.00

Modaraba Al-Mali MODAM

1.30

1.30

0

0.00

Pak Modaraba  Ist XD PAKMI

1.65

1.65

0

0.00

Paramount Mod. Ist FPRM

12.30

12.30

0

0.00

Prudential Modaraba Ist  XD PMI

1.16

1.23

0

0.07

Punjab Modaraba  Ist FPJM

1.48

1.48

0

0.00

Trust Modaraba. XD TRSM

2.90

2.90

0

0.00

U.D.L.Modaraba. XD FUDLM

7.25

6.88

0

-0.37

Unicap Modaraba. UNIM

0.65

0.65

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply