Islamabad Stock Exchange Closing Rate of Modarabas dated 21-01-2013

Islamabad, January 21, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

5.25

5.25

0

0.00

Elite Capital Modaraba XDFECM

3.50

3.50

0

0.00

Equity Modarba  IstFEM

2.97

2.83

0

-0.14

First Fid. Leas. Mod.FFLM

2.63

2.63

0

0.00

H. B. L Modaraba XDFHBM

9.50

9.55

0

0.05

Habib Modaraba 1stFHAM

8.55

8.65

0

0.10

IBL Modaraba IstFIBLM

1.60

1.60

0

0.00

Modaraba Al-MaliMODAM

1.34

1.26

0

-0.08

Pak Modaraba  Ist XDPAKMI

1.50

1.50

0

0.00

Paramount Mod. Ist XDFPRM

13.00

13.00

0

0.00

Paramount Mod. Ist (R)FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XDPMI

1.85

1.80

0

-0.05

Punjab Modaraba  IstFPJM

3.03

2.61

0

-0.42

Trust Modaraba. XDTRSM

3.25

3.25

0

0.00

U.D.L.Modaraba. XDFUDLM

8.79

8.40

0

-0.39

Unicap Modaraba.UNIM

0.76

0.76

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply