Islamabad Stock Exchange Closing Rate of Modarabas dated 20-06-2012

Islamabad, June 20, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

4.72

4.72

0

0.00

Elite Capital Modaraba XD FECM

3.40

3.38

0

-0.02

Equity Modarba  Ist FEM

1.35

1.22

0

-0.13

First Fid. Leas. Mod. FFLM

2.25

2.55

0

0.30

H. B. L Modaraba XD FHBM

8.96

8.85

0

-0.11

Habib Modaraba 1st FHAM

7.89

7.89

0

0.00

IBL Modaraba Ist FIBLM

1.65

1.65

0

0.00

Modaraba Al-Mali MODAM

1.30

1.30

0

0.00

Pak Modaraba  Ist XD PAKMI

1.70

1.65

0

-0.05

Paramount Mod. Ist FPRM

12.30

12.30

0

0.00

Prudential Modaraba Ist  XD PMI

1.14

1.16

0

0.02

Punjab Modaraba  Ist FPJM

1.48

1.48

0

0.00

Trust Modaraba. XD TRSM

2.90

2.90

0

0.00

U.D.L.Modaraba. XD FUDLM

7.15

7.25

0

0.10

Unicap Modaraba. UNIM

0.43

0.65

0

0.22

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply