Islamabad Stock Exchange Closing Rate of Modarabas dated 19-12-2013

Islamabad, December 19, 2013 (PPI-OT):

Company Name                   Symbol Code   Opening  Closing   Volume     Change
MODARABAS
B. F. Moradabad XD             BFMOD           3.75     3.75       0         0.00
Elite Capital Modaraba XD      FECM            3.70     3.98       0         0.28
Equity Modarba Ist             FEM             5.32     5.27       0        -0.05
First Fid. Leas. Mod.          FFLM            2.60     2.60       0         0.00
First Islamic Modaraba         FISM           10.00    10.00       0         0.00
H. B. L Modaraba XD            FHBM           10.25    10.50       0         0.25
Habib Modaraba 1st XD          FHAM            8.73     8.70       0        -0.03
IBL Modaraba Ist XD            FIBLM           2.83     2.20       0        -0.63
Modaraba Al-Mali XD            MODAM           1.60     1.55       0        -0.05
Pak Modaraba Ist               PAKMI           1.52     1.54       0         0.02
Paramount Mod. Ist XDXB        FPRM           13.90    13.00       0        -0.90
Prudential Modaraba Ist XD     PMI             1.64     1.68       0         0.04
Punjab Modaraba Ist            FPJM            1.75     1.74       0        -0.01
Trust Modaraba. XD             TRSM            3.20     3.16       0        -0.04
U.D.L.Modaraba. XD             FUDLM          13.69    14.54       0         0.85
Unicap Modaraba.               UCAPM           1.21     1.48       0         0.27

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 19-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply