Islamabad Stock Exchange Closing Rate of Modarabas dated 18-07-2012

Islamabad, July 18, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

4.12

4.12

0

0.00

Elite Capital Modaraba XDFECM

3.25

3.49

0

0.24

Equity Modarba  IstFEM

1.50

1.50

0

0.00

First Fid. Leas. Mod.FFLM

2.80

2.50

0

-0.30

H. B. L Modaraba XDFHBM

9.40

9.95

0

0.55

Habib Modaraba 1stFHAM

8.05

8.30

0

0.25

IBL Modaraba IstFIBLM

0.81

0.72

0

-0.09

Modaraba Al-MaliMODAM

1.00

1.00

0

0.00

Pak Modaraba  Ist XDPAKMI

1.68

1.42

0

-0.26

Paramount Mod. IstFPRM

13.90

13.90

0

0.00

Prudential Modaraba Ist  XDPMI

1.10

1.10

0

0.00

Punjab Modaraba  IstFPJM

1.10

1.10

0

0.00

Trust Modaraba. XDTRSM

2.62

2.62

0

0.00

U.D.L.Modaraba. XDFUDLM

7.60

8.50

0

0.90

Unicap Modaraba.UNIM

0.90

0.90

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk