Islamabad Stock Exchange Closing Rate of Modarabas dated 18-06-2012

Islamabad, June 18, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD

4.72

4.72

0

0.00

Elite Capital Modaraba XD FECM

3.39

3.22

0

-0.17

Equity Modarba  Ist FEM

1.40

1.40

0

0.00

First Fid. Leas. Mod. FFLM

2.53

2.34

0

-0.19

H. B. L Modaraba XD FHBM

7.89

7.89

0

0.00

Habib Modaraba 1st FHAM

7.84

7.84

0

0.00

IBL Modaraba Ist FIBLM

1.65

1.65

0

0.00

Modaraba Al-Mali MODAM

1.52

1.52

0

0.00

Pak Modaraba  Ist XD PAKMI

1.52

1.55

0

0.03

Paramount Mod. Ist FPRM

12.57

12.57

0

0.00

Prudential Modaraba Ist  XD PMI

1.35

1.35

0

0.00

Punjab Modaraba  Ist FPJM

1.48

1.48

0

0.00

Trust Modaraba. XD TRSM

2.60

2.21

0

-0.39

U.D.L.Modaraba. XD FUDLM

7.22

7.22

0

0.00

Unicap Modaraba. UNIM

0.43

0.43

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply