Islamabad Stock Exchange Closing Rate of Modarabas dated 13-07-2012

Islamabad, July 13, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

4.50

4.50

0

0.00

Elite Capital Modaraba XDFECM

3.40

3.42

0

0.02

Equity Modarba  IstFEM

1.30

1.30

0

0.00

First Fid. Leas. Mod.FFLM

2.60

2.60

0

0.00

H. B. L Modaraba XDFHBM

9.45

9.35

0

-0.10

Habib Modaraba 1stFHAM

8.29

8.31

0

0.02

IBL Modaraba IstFIBLM

1.40

0.81

0

-0.59

Modaraba Al-MaliMODAM

1.03

1.00

0

-0.03

Pak Modaraba  Ist XDPAKMI

1.68

1.69

0

0.01

Paramount Mod. IstFPRM

13.90

14.89

0

0.99

Prudential Modaraba Ist  XDPMI

1.10

1.22

0

0.12

Punjab Modaraba  IstFPJM

1.48

1.30

0

-0.18

Trust Modaraba. XDTRSM

3.14

3.14

0

0.00

U.D.L.Modaraba. XDFUDLM

7.60

7.70

0

0.10

Unicap Modaraba.UNIM

0.90

0.90

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk