Islamabad Stock Exchange Closing Rate of Modarabas dated 12-11-2013

Islamabad, November 12, 2013 (PPI-OT):

Company Name                         SymbolCode  Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD                       BFMOD      4.00     4.00   0    0.00
Elite Capital Modaraba XD                FECM       3.85     3.85   0    0.00
Equity Modarba Ist                       FEM        3.95     3.90   0   -0.05
First Fid. Leas. Mod.                    FFLM       2.47     2.85   0    0.38
H. B. L Modaraba XD                      FHBM       9.00     9.01   0    0.01
Habib Modaraba 1st XD                    FHAM       8.70     8.66   0   -0.04
IBL Modaraba Ist XD                      FIBLM      2.10     1.72   0   -0.38
Modaraba Al-Mali XD                      MODAM      1.70     1.60   0   -0.10
Pak Modaraba Ist XD                      PAKMI      1.36     1.36   0    0.00
Paramount Mod. Ist XD                    FPRM      15.03    15.73   0    0.70
Prudential Modaraba Ist XD               PMI        1.70     1.56   0   -0.14
Punjab Modaraba Ist                      FPJM       1.73     1.65   0   -0.08
Trust Modaraba. XD                       TRSM       3.30     3.30   0    0.00
U.D.L.Modaraba. XD                       FUDLM      9.00     9.00   0    0.00
Unicap Modaraba.                         UCAPM      1.49     1.20   0   -0.29

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 12-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply