Islamabad Stock Exchange Closing Rate of Modarabas dated 12-07-2012

Islamabad, July 12, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

4.50

4.50

0

0.00

Elite Capital Modaraba XDFECM

3.47

3.40

0

-0.07

Equity Modarba  IstFEM

1.44

1.30

0

-0.14

First Fid. Leas. Mod.FFLM

2.40

2.60

0

0.20

H. B. L Modaraba XDFHBM

9.25

9.45

0

0.20

Habib Modaraba 1stFHAM

8.33

8.29

0

-0.04

IBL Modaraba IstFIBLM

1.40

1.40

0

0.00

Modaraba Al-MaliMODAM

1.03

1.03

0

0.00

Pak Modaraba  Ist XDPAKMI

1.67

1.68

0

0.01

Paramount Mod. IstFPRM

13.90

13.90

0

0.00

Prudential Modaraba Ist  XDPMI

1.09

1.10

0

0.01

Punjab Modaraba  IstFPJM

1.48

1.48

0

0.00

Trust Modaraba. XDTRSM

3.14

3.14

0

0.00

U.D.L.Modaraba. XDFUDLM

7.50

7.60

0

0.10

Unicap Modaraba.UNIM

0.50

0.90

0

0.40

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk