Islamabad Stock Exchange Closing Rate of Modarabas dated 11-07-2012

Islamabad, July 11, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

4.50

4.50

0

0.00

Elite Capital Modaraba XDFECM

3.44

3.47

0

0.03

Equity Modarba  IstFEM

1.44

1.44

0

0.00

First Fid. Leas. Mod.FFLM

2.40

2.40

0

0.00

H. B. L Modaraba XDFHBM

9.24

9.25

0

0.01

Habib Modaraba 1stFHAM

8.25

8.33

0

0.08

IBL Modaraba IstFIBLM

1.40

1.40

0

0.00

Modaraba Al-MaliMODAM

1.03

1.03

0

0.00

Pak Modaraba  Ist XDPAKMI

1.67

1.67

0

0.00

Paramount Mod. IstFPRM

13.90

13.90

0

0.00

Prudential Modaraba Ist  XDPMI

1.11

1.09

0

-0.02

Punjab Modaraba  IstFPJM

1.48

1.48

0

0.00

Trust Modaraba. XDTRSM

3.14

3.14

0

0.00

U.D.L.Modaraba. XDFUDLM

7.38

7.50

0

0.12

Unicap Modaraba.UNIM

0.50

0.50

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk