Islamabad Stock Exchange Closing Rate of Modarabas dated 11-01-2013

Islamabad, January 11, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

5.50

5.50

0

0.00

Elite Capital Modaraba XDFECM

3.35

3.35

0

0.00

Equity Modarba  IstFEM

2.80

3.00

0

0.20

First Fid. Leas. Mod.FFLM

2.61

2.95

0

0.34

H. B. L Modaraba XDFHBM

9.51

9.55

0

0.04

Habib Modaraba 1stFHAM

8.67

8.70

0

0.03

IBL Modaraba IstFIBLM

1.30

1.31

0

0.01

Modaraba Al-MaliMODAM

1.34

1.26

0

-0.08

Pak Modaraba  Ist XDPAKMI

1.50

1.49

0

-0.01

Paramount Mod. Ist XDFPRM

12.70

12.70

0

0.00

Paramount Mod. Ist (R)FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XDPMI

1.97

1.80

0

-0.17

Punjab Modaraba  IstFPJM

3.02

3.10

0

0.08

Trust Modaraba. XDTRSM

3.25

3.25

0

0.00

U.D.L.Modaraba. XDFUDLM

8.45

8.45

0

0.00

Unicap Modaraba.UNIM

1.50

0.82

0

-0.68

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply