Islamabad Stock Exchange Closing Rate of Modarabas dated 08-01-2013

Islamabad, January 08, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

5.55

5.55

0

0.00

Elite Capital Modaraba XDFECM

3.64

3.26

0

-0.38

Equity Modarba  IstFEM

3.00

3.18

0

0.18

First Fid. Leas. Mod.FFLM

2.60

2.35

0

-0.25

H. B. L Modaraba XDFHBM

9.50

9.50

0

0.00

Habib Modaraba 1stFHAM

8.51

8.70

0

0.19

IBL Modaraba IstFIBLM

1.25

1.25

0

0.00

Modaraba Al-MaliMODAM

1.25

1.28

0

0.03

Pak Modaraba  Ist XDPAKMI

1.26

1.33

0

0.07

Paramount Mod. Ist XDFPRM

12.70

12.70

0

0.00

Paramount Mod. Ist (R)FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XDPMI

1.85

1.90

0

0.05

Punjab Modaraba  IstFPJM

3.00

3.00

0

0.00

Trust Modaraba. XDTRSM

3.25

3.25

0

0.00

U.D.L.Modaraba. XDFUDLM

8.20

8.20

0

0.00

Unicap Modaraba.UNIM

1.50

1.50

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply