Islamabad Stock Exchange Closing Rate of Modarabas dated 07-01-2013

Islamabad, January 07, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

5.00

5.55

0

0.55

Elite Capital Modaraba XDFECM

3.48

3.64

0

0.16

Equity Modarba  IstFEM

3.01

3.00

0

-0.01

First Fid. Leas. Mod.FFLM

2.60

2.60

0

0.00

H. B. L Modaraba XDFHBM

9.50

9.50

0

0.00

Habib Modaraba 1stFHAM

8.51

8.51

0

0.00

IBL Modaraba IstFIBLM

1.48

1.25

0

-0.23

Modaraba Al-MaliMODAM

1.35

1.25

0

-0.10

Pak Modaraba  Ist XDPAKMI

1.26

1.26

0

0.00

Paramount Mod. Ist XDFPRM

12.70

12.70

0

0.00

Paramount Mod. Ist (R)FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XDPMI

1.92

1.85

0

-0.07

Punjab Modaraba  IstFPJM

3.00

3.00

0

0.00

Trust Modaraba. XDTRSM

3.08

3.25

0

0.17

U.D.L.Modaraba. XDFUDLM

8.68

8.20

0

-0.48

Unicap Modaraba.UNIM

1.50

1.50

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply