Islamabad Stock Exchange Closing Rate of Modarabas dated 06-12-2013

Islamabad, December 06, 2013 (PPI-OT):

Company Name                Symbol Code   Opening  Closing  Volume  Change
MODARABAS
B. F. Moradabad XD             BFMOD         3.75     3.75       0    0.00
Elite Capital Modaraba XD      FECM          3.70     3.98       0    0.28
Equity Modarba Ist             FEM           4.50     4.62       0    0.12
First Fid. Leas. Mod.          FFLM          2.77     2.71       0   -0.06
First Islamic Modaraba         FISM         10.00    10.00       0    0.00
H. B. L Modaraba XD            FHBM          9.76     9.80       0    0.04
Habib Modaraba 1st XD          FHAM          8.60     8.71       0    0.11
IBL Modaraba Ist XD            FIBLM         1.93     2.16       0    0.23
Modaraba Al-Mali XD            MODAM         1.70     1.70       0    0.00
Pak Modaraba Ist XD            PAKMI         1.50     1.50       0    0.00
Paramount Mod. Ist XDXB        FPRM         13.70    13.70       0    0.00
Prudential Modaraba Ist XD     PMI           1.59     1.60       0    0.01
Punjab Modaraba Ist            FPJM          1.60     1.70       0    0.10
Trust Modaraba. XD             TRSM          2.35     2.35       0    0.00
U.D.L.Modaraba. XD             FUDLM        11.81    12.58       0    0.77
Unicap Modaraba.               UCAPM         1.37     1.37       0    0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 06-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply