Islamabad Stock Exchange Closing Rate of Modarabas dated 06-07-2012

Islamabad, July 06, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

4.50

4.50

0

0.00

Elite Capital Modaraba XDFECM

3.19

3.43

0

0.24

Equity Modarba  IstFEM

1.23

1.23

0

0.00

First Fid. Leas. Mod.FFLM

2.65

2.65

0

0.00

H. B. L Modaraba XDFHBM

8.93

9.04

0

0.11

Habib Modaraba 1stFHAM

7.80

7.80

0

0.00

IBL Modaraba IstFIBLM

1.40

1.40

0

0.00

Modaraba Al-MaliMODAM

1.03

1.03

0

0.00

Pak Modaraba  Ist XDPAKMI

1.36

1.36

0

0.00

Paramount Mod. IstFPRM

13.00

13.90

0

0.90

Prudential Modaraba Ist  XDPMI

1.08

1.08

0

0.00

Punjab Modaraba  IstFPJM

1.48

1.48

0

0.00

Trust Modaraba. XDTRSM

3.14

3.14

0

0.00

U.D.L.Modaraba. XDFUDLM

7.25

7.25

0

0.00

Unicap Modaraba.UNIM

0.49

0.45

0

-0.04

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk