Islamabad Stock Exchange Closing Rate of Modarabas dated 03-07-2012

Islamabad, July 03, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

4.50

4.50

0

0.00

Elite Capital Modaraba XDFECM

3.27

3.09

0

-0.18

Equity Modarba  IstFEM

1.23

1.23

0

0.00

First Fid. Leas. Mod.FFLM

2.35

2.35

0

0.00

H. B. L Modaraba XDFHBM

9.15

8.70

0

-0.45

Habib Modaraba 1stFHAM

7.90

7.95

0

0.05

IBL Modaraba IstFIBLM

1.40

1.40

0

0.00

Modaraba Al-MaliMODAM

1.03

1.03

0

0.00

Pak Modaraba  Ist XDPAKMI

1.70

1.70

0

0.00

Paramount Mod. IstFPRM

13.00

13.00

0

0.00

Prudential Modaraba Ist  XDPMI

1.10

1.09

0

-0.01

Punjab Modaraba  IstFPJM

1.48

1.48

0

0.00

Trust Modaraba. XDTRSM

3.14

3.14

0

0.00

U.D.L.Modaraba. XDFUDLM

7.40

7.25

0

-0.15

Unicap Modaraba.UNIM

0.74

0.74

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk