Islamabad Stock Exchange Closing Rate of Modarabas dated 02-10-2013

Islamabad, October 02, 2013 (PPI-OT):

Company Name                          Symbol Code Opening  Closing   Volume Change
MODARABAS
B. F. Moradabad XD                       BFMOD      3.80     3.80      0    0.00
Elite Capital Modaraba XD                FECM       3.89     3.80      0   -0.09
Equity Modarba Ist                       FEM        3.56     3.58      0    0.02
First Fid. Leas. Mod.                    FFLM       3.25     3.40      0    0.15
H. B. L Modaraba                         FHBM      10.95    10.94      0   -0.01
Habib Modaraba 1st XD                    FHAM       8.76     8.76      0    0.00
IBL Modaraba Ist                         FIBLM      1.97     1.97      0    0.00
Modaraba Al-Mali                         MODAM      1.40     1.50      0    0.10
Pak Modaraba Ist XD                      PAKMI      1.36     1.28      0   -0.08
Paramount Mod. Ist XD                    FPRM      14.00    14.00      0    0.00
Prudential Modaraba Ist                  PMI        1.79     1.79      0    0.00
Punjab Modaraba Ist                      FPJM       1.78     1.78      0    0.00
Trust Modaraba. XD                       TRSM       2.85     3.41      0    0.56
U.D.L.Modaraba. XD                       FUDLM     10.75    10.75      0    0.00
Unicap Modaraba.                         UCAPM      1.16     1.50      0    0.34

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 02-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply