Islamabad Stock Exchange Closing Rate of Modarabas dated 01-01-2013

Islamabad, January 01, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
MODARABAS
B. F. Moradabad XDBFMOD

5.25

5.40

0

0.15

Elite Capital Modaraba XDFECM

3.64

3.65

0

0.01

Equity Modarba  IstFEM

3.20

3.16

0

-0.04

First Fid. Leas. Mod.FFLM

2.57

2.75

0

0.18

H. B. L Modaraba XDFHBM

9.50

9.50

0

0.00

Habib Modaraba 1stFHAM

8.80

8.80

0

0.00

IBL Modaraba IstFIBLM

2.25

2.25

0

0.00

Modaraba Al-MaliMODAM

1.62

1.62

0

0.00

Pak Modaraba  Ist XDPAKMI

1.87

1.87

0

0.00

Paramount Mod. Ist XDFPRM

12.70

12.70

0

0.00

Paramount Mod. Ist (R)FPRMR

0.00

0.00

0

0.00

Prudential Modaraba Ist  XDPMI

1.99

2.02

0

0.03

Punjab Modaraba  IstFPJM

3.06

3.00

0

-0.06

Trust Modaraba. XDTRSM

3.10

3.10

0

0.00

U.D.L.Modaraba. XDFUDLM

8.60

8.60

0

0.00

Unicap Modaraba.UNIM

1.50

1.50

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply