Company Name                       Symbol Code        Opening        Closing       Volume        Change
LEASING COMPANIES
Capital Assets Leasing               CPAL               5.55           6.00           0           0.45
English Leasing                      ENGL               0.00           0.00           0           0.00
National Asset Leasing               NALC               0.00           0.00           0           0.00
Orix Leasing                         OLPL              19.05          19.34           0           0.29
P.I.C.L.                             PICL               0.00           0.00           0           0.00
Pak Gulf Leasing                     PGLC               5.65           5.65           0           0.00
Saudi Pak Leasing                    SPLC               2.67           2.69           0           0.02
Standard Chart. Leasing              SCLL               6.00           6.00           0           0.00