Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 31-07-2012

Islamabad, July 31, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
INVESTMENT BANK
INV. COS. / SEC. COS.
Al-Mal Securities and Ser.AMSL

0.62

0.62

0

0.00

First Capital SecuritiesFCSC

2.81

2.75

0

-0.06

First Dawood Inv. BankFDIBL

1.35

1.35

0

0.00

IGI Investment BankIGIBL

2.37

2.43

0

0.06

Invest Capital Inv. BankICIBL

0.71

0.72

0

0.01

Javed Omer Vohara and Co.JOVC

0.00

0.00

0

0.00

JS Global Cap. Limited XDJSGCL

33.00

31.50

0

-1.50

Prudential D. G. HousePDGH

0.30

0.30

0

0.00

Prudential Investment BankPRIB

0.00

0.00

0

0.00

Security Investment BankSIBL

1.80

1.80

0

0.00

Trust Investment BankTRIBL

0.83

0.83

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk