Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 26-07-2012

Islamabad, July 26, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
INVESTMENT BANK
INV. COS. / SEC. COS.
Al-Mal Securities and Ser.AMSL

0.62

0.62

0

0.00

First Capital SecuritiesFCSC

2.85

2.81

0

-0.04

First Dawood Inv. BankFDIBL

1.35

1.55

0

0.20

IGI Investment BankIGIBL

2.43

2.31

0

-0.12

Invest Capital Inv. BankICIBL

0.83

0.79

0

-0.04

Javed Omer Vohara and Co.JOVC

0.00

0.00

0

0.00

JS Global Cap. Limited XDJSGCL

33.28

33.60

0

0.32

Prudential D. G. HousePDGH

0.30

0.30

0

0.00

Prudential Investment BankPRIB

0.00

0.00

0

0.00

Security Investment BankSIBL

1.80

1.80

0

0.00

Trust Investment BankTRIBL

1.00

1.00

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk