Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 24-07-2012

Islamabad, July 24, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
INVESTMENT BANK
INV. COS. / SEC. COS.
Al-Mal Securities and Ser.AMSL

0.62

0.62

0

0.00

First Capital SecuritiesFCSC

2.87

2.84

0

-0.03

First Dawood Inv. BankFDIBL

1.40

1.35

0

-0.05

IGI Investment BankIGIBL

2.39

2.33

0

-0.06

Invest Capital Inv. BankICIBL

0.81

0.80

0

-0.01

Javed Omer Vohara and Co.JOVC

0.00

0.00

0

0.00

JS Global Cap. Limited XDJSGCL

31.95

33.28

0

1.33

Prudential D. G. HousePDGH

0.30

0.30

0

0.00

Prudential Investment BankPRIB

0.00

0.00

0

0.00

Security Investment BankSIBL

2.00

1.80

0

-0.20

Trust Investment BankTRIBL

0.91

1.25

0

0.34

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk