Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 13-07-2012

Islamabad, July 13, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
INVESTMENT BANK
INV. COS. / SEC. COS.
Al-Mal Securities and Ser.AMSL

0.62

0.62

0

0.00

First Capital SecuritiesFCSC

2.82

2.87

0

0.05

First Dawood Inv. BankFDIBL

1.40

1.36

0

-0.04

IGI Investment BankIGIBL

2.21

2.24

0

0.03

Invest Capital Inv. BankICIBL

0.79

0.80

0

0.01

Javed Omer Vohara and Co.JOVC

0.00

0.00

0

0.00

JS Global Cap. Limited XDJSGCL

29.52

28.56

0

-0.96

Prudential D. G. HousePDGH

0.30

0.30

0

0.00

Prudential Investment BankPRIB

0.00

0.00

0

0.00

Security Investment BankSIBL

1.99

2.00

0

0.01

Trust Investment BankTRIBL

0.91

0.91

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk