Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 05-7-2013

Islamabad, July 05 2013 (PPI-OT):


Company Name                     Symbol Code        Opening       Closing         Volume       Change
INVESTMENT BANK
INV. COS. / SEC. COS.
Al-Mal Securities and   Ser.       AMSL               0.00           0.00           0           0.00
First Capital Securities           FCSC               4.00           4.31           0           0.31
First Dawood Inv. Bank             FDIBL              1.85           2.08           0           0.23
IGI Investment Bank                IGIBL              1.92           2.63           0           0.71
Invest Capital Inv. Bank           ICIBL              1.74           1.91           0           0.17
Javed Omer Vohara and   Co.        JOVC               0.00           0.00           0           0.00
JS Global Cap. Limited XD          JSGCL             32.99          32.50           0          -0.49
Prudential D. G. House             PDGH               0.30           0.30           0           0.00
Prudential Investment Bank         PRIB               0.00           0.00           0           0.00
Security Investment Bank           SIBL               3.62           3.62           0           0.00
Trust Investment Bank              TRIBL              1.90           2.09           0           0.19

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk