Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 05-07-2012

Islamabad, July 05, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
INVESTMENT BANK
INV. COS. / SEC. COS.
Al-Mal Securities and Ser.AMSL

0.62

0.62

0

0.00

First Capital SecuritiesFCSC

3.13

2.93

0

-0.20

First Dawood Inv. BankFDIBL

1.43

1.46

0

0.03

IGI Investment BankIGIBL

2.23

2.20

0

-0.03

Invest Capital Inv. BankICIBL

0.78

0.80

0

0.02

Javed Omer Vohara and Co.JOVC

0.00

0.00

0

0.00

JS Global Cap. Limited XDJSGCL

28.87

28.87

0

0.00

Prudential D. G. HousePDGH

0.30

0.30

0

0.00

Prudential Investment BankPRIB

0.00

0.00

0

0.00

Security Investment BankSIBL

1.70

2.00

0

0.30

Trust Investment BankTRIBL

1.10

1.03

0

-0.07

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk