Islamabad Stock Exchange Closing Rate of Insurance Sector dated 31-7-2013

Islamabad, July 31 2013 (PPI-OT):

Company Name                  Symbol Code      Opening        Closing        Volume       Change
INSURANCE SECTOR
Adamjee Ins. XD                   AICL          88.12          87.71           0          -0.41
Askari Gen. Insurance XB          AGIC          19.74          19.74           0           0.00
Business and Ind. Insurance       BIIC           0.00           0.00           0           0.00
Pakistan Reinsurance              PAKRI         27.66          28.81           0           1.15
PICIC Insurance Co.               PIL            6.50           6.50           0           0.00
Pakistan Gen. Insurance XB        PKGI          12.38          13.00           0           0.62
Premier Insurance XD              PINL           8.55           8.60           0           0.05
Progressive  Insurance            PRIC           0.00           0.00           0           0.00
Shaheen Insurance                 SHNI           7.24           7.24           0           0.00
Silver Star Insurance Susp.       SSIC           6.30           6.20           0          -0.10

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk