Islamabad Stock Exchange Closing Rate of Insurance Sector dated 31-07-2012

Islamabad, July 31, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
INSURANCE
Adamjee Ins.AICL

64.16

63.03

0

-1.13

Askari Gen. Insurance XDAGIC

9.25

9.25

0

0.00

Business and Ind. InsuranceBIIC

0.00

0.00

0

0.00

Dadabhoy InsuranceDICL

0.00

0.00

0

0.00

Ittefaq General InsuranceIFGI

0.00

0.00

0

0.00

PICIC Insurance Co.PIL

6.85

6.85

0

0.00

Pakistan Gen. InsurancePKGI

11.20

11.72

0

0.52

Premier Insurance XDPINL

7.12

7.50

0

0.38

Progressive  InsurancePRIC

0.00

0.00

0

0.00

Shaheen InsuranceSHNI

10.90

10.90

0

0.00

Shaheen Insurance (R)SHNIR

6.50

6.50

0

0.00

Silver Star Insurance XBSSIC

64.16

63.03

0

-1.13

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk