Islamabad Stock Exchange Closing Rate of Insurance Sector dated 30-07-2012

Islamabad, July 30, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
INSURANCE
Adamjee Ins.AICL

66.20

64.16

0

-2.04

Askari Gen. Insurance XDAGIC

9.25

9.25

0

0.00

Business and Ind. InsuranceBIIC

0.00

0.00

0

0.00

Dadabhoy InsuranceDICL

0.00

0.00

0

0.00

Ittefaq General InsuranceIFGI

0.00

0.00

0

0.00

PICIC Insurance Co.PIL

6.85

6.85

0

0.00

Pakistan Gen. InsurancePKGI

11.40

11.20

0

-0.20

Premier Insurance XDPINL

7.35

7.12

0

-0.23

Progressive  InsurancePRIC

0.00

0.00

0

0.00

Shaheen InsuranceSHNI

10.90

10.90

0

0.00

Shaheen Insurance (R)SHNIR

6.50

6.50

0

0.00

Silver Star Insurance XBSSIC

66.20

64.16

0

-2.04

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk