Islamabad Stock Exchange Closing Rate of Insurance Sector dated 24-07-2012

Islamabad, July 24, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
INSURANCE
Adamjee Ins.AICL

65.96

65.51

0

-0.45

Askari Gen. Insurance XDAGIC

9.04

9.25

0

0.21

Business and Ind. InsuranceBIIC

0.00

0.00

0

0.00

Dadabhoy InsuranceDICL

0.00

0.00

0

0.00

Ittefaq General InsuranceIFGI

0.00

0.00

0

0.00

PICIC Insurance Co.PIL

6.85

6.85

0

0.00

Pakistan Gen. InsurancePKGI

9.50

10.28

0

0.78

Premier Insurance XDPINL

7.40

7.54

0

0.14

Progressive  InsurancePRIC

0.00

0.00

0

0.00

Shaheen InsuranceSHNI

10.81

10.90

0

0.09

Shaheen Insurance (R)SHNIR

6.06

6.80

0

0.74

Silver Star Insurance XBSSIC

65.96

65.51

0

-0.45

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk