Islamabad Stock Exchange Closing Rate of Insurance Sector dated 18-07-2012

Islamabad, July 18, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
INSURANCE
Adamjee Ins.AICL

66.39

69.37

0

2.98

Askari Gen. Insurance XDAGIC

9.30

9.30

0

0.00

Business and Ind. InsuranceBIIC

0.00

0.00

0

0.00

Dadabhoy InsuranceDICL

0.00

0.00

0

0.00

Ittefaq General InsuranceIFGI

0.00

0.00

0

0.00

PICIC Insurance Co.PIL

6.85

6.85

0

0.00

Pakistan Gen. InsurancePKGI

8.00

8.25

0

0.25

Premier Insurance XDPINL

7.28

7.60

0

0.32

Progressive  InsurancePRIC

0.00

0.00

0

0.00

Shaheen InsuranceSHNI

10.28

10.81

0

0.53

Shaheen Insurance (R)SHNIR

4.51

5.51

0

1.00

Silver Star Insurance XBSSIC

66.39

69.37

0

2.98

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk