Islamabad Stock Exchange Closing Rate of Insurance Sector dated 11-07-2012

Islamabad, July 11, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
INSURANCE
Adamjee Ins.AICL

63.57

62.39

0

-1.18

Askari Gen. Insurance XDAGIC

9.65

9.26

0

-0.39

Business and Ind. InsuranceBIIC

0.00

0.00

0

0.00

Dadabhoy InsuranceDICL

0.00

0.00

0

0.00

Ittefaq General InsuranceIFGI

0.00

0.00

0

0.00

PICIC Insurance Co.PIL

7.28

7.81

0

0.53

Pakistan Gen. InsurancePKGI

6.45

6.45

0

0.00

Premier Insurance XDPINL

7.14

7.19

0

0.05

Progressive  InsurancePRIC

0.00

0.00

0

0.00

Shaheen InsuranceSHNI

10.28

10.28

0

0.00

Shaheen Insurance (R)SHNIR

5.85

5.85

0

0.00

Silver Star Insurance XBSSIC

63.57

62.39

0

-1.18

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk