Islamabad Stock Exchange Closing Rate of Insurance Sector dated 05-07-2012

Islamabad, July 05, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
INSURANCE
Adamjee Ins.AICL

60.06

59.59

0

-0.47

Askari Gen. Insurance XDAGIC

9.15

9.15

0

0.00

Business and Ind. InsuranceBIIC

0.00

0.00

0

0.00

Dadabhoy InsuranceDICL

0.00

0.00

0

0.00

Ittefaq General InsuranceIFGI

0.00

0.00

0

0.00

PICIC Insurance Co.PIL

5.98

6.86

0

0.88

Pakistan Gen. InsurancePKGI

6.00

6.00

0

0.00

Premier Insurance XDPINL

7.00

7.01

0

0.01

Progressive  InsurancePRIC

0.00

0.00

0

0.00

Shaheen InsuranceSHNI

9.51

9.51

0

0.00

Shaheen Insurance (R)SHNIR

5.55

4.85

0

-0.70

Silver Star Insurance XBSSIC

60.06

59.59

0

-0.47

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk