Islamabad Stock Exchange Closing Rate of Future Contracts dated 31-07-2012

Islamabad, July 31, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
HUBC- AUG.

43.51

43.51

0

0.00

OGDC- AUG.

167.99

168.05

0

0.06

PTCL-  AUG.

14.04

14.10

0

0.06

PSO-    AUG.

247.82

248.23

0

0.41

FFBL-  AUG.

38.43

38.50

0

0.07

-4.22

34.40

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk