Islamabad Stock Exchange Closing Rate of Future Contracts dated 28-06-2012

Islamabad, June 28, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
FUTURE CONTRACTS
HUBC- JUNE

42.00

42.20

0

0.20

OGDC- JUNE

159.85

159.01

0

-0.84

PTCL-  JUNE

14.04

13.96

0

-0.08

PSO-    JUNE

237.98

238.10

0

0.12

FFBL-  JUNE

41.00

40.98

0

-0.02

HUBC- JUL.

40.22

40.22

0

0.00

OGDC- JUL.

159.97

159.50

0

-0.47

PTCL-  JUL.

14.19

14.10

0

-0.09

PSO-    JUL.

240.90

240.00

0

-0.90

FFBL-  JUL.

41.19

41.30

0

0.11

-280.06

35.91

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply