Islamabad Stock Exchange Closing Rate of Future Contracts dated 27-07-2012

Islamabad, July 27, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
HUBC- JUL.

43.05

43.25

0

0.20

OGDC- JUL.

170.05

170.05

0

0.00

PTCL-  JUL.

14.75

14.24

0

-0.51

PSO-    JUL.

244.00

244.79

0

0.79

FFBL-  JUL.

38.69

38.36

0

-0.33

HUBC- AUG.

43.80

43.51

0

-0.29

OGDC- AUG.

170.00

169.37

0

-0.63

PTCL-  AUG.

14.99

14.44

0

-0.55

PSO-    AUG.

246.80

247.46

0

0.66

FFBL-  AUG.

39.21

38.82

0

-0.39

-2.01

35.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk