Islamabad Stock Exchange Closing Rate of Future Contracts dated 26-07-2012

Islamabad, July 26, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
HUBC- JUL.

43.20

43.05

0

-0.15

OGDC- JUL.

169.52

170.05

0

0.53

PTCL-  JUL.

15.03

14.75

0

-0.28

PSO-    JUL.

245.01

244.00

0

-1.01

FFBL-  JUL.

38.83

38.69

0

-0.14

HUBC- AUG.

45.10

43.80

0

-1.30

OGDC- AUG.

168.50

170.00

0

1.50

PTCL-  AUG.

15.20

14.99

0

-0.21

PSO-    AUG.

248.00

246.80

0

-1.20

FFBL-  AUG.

39.26

39.21

0

-0.05

-7.02

14.29

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk