Islamabad Stock Exchange Closing Rate of Future Contracts dated 25-07-2012

Islamabad, July 25, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
HUBC- JUL.

43.13

43.20

0

0.07

OGDC- JUL.

169.00

169.52

0

0.52

PTCL-  JUL.

14.96

15.03

0

0.07

PSO-    JUL.

241.73

245.01

0

3.28

FFBL-  JUL.

38.84

38.83

0

-0.01

HUBC- AUG.

45.10

45.10

0

0.00

OGDC- AUG.

168.49

168.50

0

0.01

PTCL-  AUG.

15.15

15.20

0

0.05

PSO-    AUG.

244.03

248.00

0

3.97

FFBL-  AUG.

39.36

39.26

0

-0.10

-25

6.76

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk