Islamabad Stock Exchange Closing Rate of Future Contracts dated 24-07-2012

Islamabad, July 24, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
HUBC- JUL.

43.48

43.13

0

-0.35

OGDC- JUL.

168.75

169.00

0

0.25

PTCL-  JUL.

15.03

14.96

0

-0.07

PSO-    JUL.

241.74

241.73

0

-0.01

FFBL-  JUL.

39.05

38.84

0

-0.21

HUBC- AUG.

45.10

45.10

0

0.00

OGDC- AUG.

169.00

168.49

0

-0.51

PTCL-  AUG.

15.15

15.15

0

0.00

PSO-    AUG.

243.63

244.03

0

0.40

FFBL-  AUG.

39.10

39.36

0

0.26

-6.22

2.54

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk