Islamabad Stock Exchange Closing Rate of Future Contracts dated 23-07-2012

Islamabad, July 23, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
HUBC- JUL.

43.35

43.48

0

0.13

OGDC- JUL.

169.50

168.75

0

-0.75

PTCL-  JUL.

15.02

15.03

0

0.01

PSO-    JUL.

243.30

241.74

0

-1.56

FFBL-  JUL.

38.94

39.05

0

0.11

HUBC- AUG.

43.35

45.10

0

1.75

OGDC- AUG.

169.50

169.00

0

-0.50

PTCL-  AUG.

15.02

15.15

0

0.13

PSO-    AUG.

243.30

243.63

0

0.33

FFBL-  AUG.

38.94

39.10

0

0.16

-10.05

3.08

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk