Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 31-07-2012

Islamabad, July 31, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
FOOD AND PERSONAL CARE PRODUCTS
Indus FruitINDF

0.00

0.00

0

0.00

Mitchell’s Fruit Farms XDMFFL

330.94

347.48

0

16.54

Murree BreweryMUREB

123.31

126.24

0

2.93

National Foods  XDNATF

233.69

230.01

0

-3.68

Quice FoodQUICE

9.98

10.00

0

0.02

Shield Corporation XDSCL

150.76

157.50

0

6.74

Treet CorporationTREET

52.76

52.13

0

-0.63

UniLever Pakistan XDULEVER

7728.00

7755.00

0

27.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk