Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 30-07-2012

Islamabad, July 30, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
FOOD AND PERSONAL CARE PRODUCTS
Indus FruitINDF

0.00

0.00

0

0.00

Mitchell’s Fruit Farms XDMFFL

315.19

330.94

0

15.75

Murree BreweryMUREB

126.80

123.31

0

-3.49

National Foods  XDNATF

223.25

233.69

0

10.44

Quice FoodQUICE

10.15

9.98

0

-0.17

Shield Corporation XDSCL

143.59

150.76

0

7.17

Treet CorporationTREET

50.26

52.76

0

2.50

UniLever Pakistan XDULEVER

7360.00

7728.00

0

368.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk