Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 18-07-2012

Islamabad, July 18, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
FOOD AND PERSONAL CARE PRODUCTS
Indus FruitINDF

0.00

0.00

0

0.00

Mitchell’s Fruit Farms XDMFFL

302.76

316.77

0

14.01

Murree BreweryMUREB

110.24

113.76

0

3.52

National Foods  XDNATF

207.59

206.95

0

-0.64

Quice FoodQUICE

9.95

9.74

0

-0.21

Shield Corporation XDSCL

129.51

130.36

0

0.85

Treet CorporationTREET

48.97

49.11

0

0.14

UniLever Pakistan XDULEVER

7156.00

7280.25

0

124.25

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk