Company Name                         Symbol Code           Opening          Closing         Volume       Change
FOOD AND PERSONAL CARE PRODUCTS
Mitchell's Fruit Farms                  MFFL               500.00            519.00          0           19.00
Murree Brewery                          MUREB              275.00            278.48          0            3.48
National Foods                          NATF               360.65            362.50          0            1.85
Quice Food                              QUICE                8.64              9.18          0            0.54
Shield Corporation                      SCL                180.00            180.00          0            0.00
Treet Corporation                       TREET               83.08             87.23          0            4.15
Treet Corp. (PTCs)                      TCLTC               45.05             45.03          0           -0.02
UniLever Pakistan XD                    ULEVER           15000.00          15000.00          0            0.00