Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 31-7-2013

Islamabad, July 31 2013 (PPI-OT):

Company Name                 Symbol Code         Opening         Closing        Volume       Change
COMMERCIAL BANKS
Askari Bank                     AKBL              14.86           14.82           0          -0.04
Allied Bank                     ABL               78.03           78.03           0           0.00
Bank Al Habib                   BAHL              31.83           32.03           0           0.20
Bank Al-Falah                   BAFL              21.26           21.15           0          -0.11
Bank of Punjab                  BOP               13.63           13.61           5000       -0.02
Bank of Punjab (R )             BOPR               0.00            0.00           0           0.00
Faysal Bank                     FABL              11.55           11.37           0          -0.18
Habib Bank Limited              HBL              167.14          170.45           0           3.31
Habib Metropolitan Bank         HMB               18.69           18.69           0           0.00
KASB Bank                       KASBB              2.00            1.97           0          -0.03
MCB Bank XD                     MCB              273.70          272.45           0          -1.25
NIB Bank                        NIB                2.35            2.31           0          -0.04
National Bank                   NBP               57.97           58.30           0           0.33
Samba Bank                      SBL                2.92            2.86           0          -0.06
Silkbank Limited                SILK               2.45            2.43           0          -0.02
Silkbank (R )                   SILKR              0.00            0.00           0           0.00
Standard Chartered Bank         SCBPL             17.50           17.25           0          -0.25
Summit Bank                     SMBL               2.41            2.45           0           0.04
Summit Bank  (R )               SMBLPSR            0.01            0.01           0           0.00
Soneri Bank                     SNBL               8.00            7.90           0          -0.10
United Bank                     UBL              118.95          121.66           0           2.71

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply