Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 31-10-2013

Islamabad, October 31, 2013 (PPI-OT):

Company Name                SymbolCode   Opening  Closing  Volume Change
COMMERCIAL BANKS
Askari Bank                     AKBL      11.01    10.88      0   -0.13
Askari Bank (R )                AKBLR      0.00     0.00      0    0.00
-Allied Bank SPOT               ABL       83.50    84.98      0    1.48
Bank Al Habib                   BAHL      36.50    36.51      0    0.01
Bank Al-Falah                   BAFL      22.36    22.70      0    0.34
Bank of Punjab                  BOP       10.19    10.28      0    0.09
Bank of Punjab (R )             BOPR       0.00     0.00      0    0.00
Faysal Bank SPOT                FABL      11.16    11.32      0    0.16
Habib Bank Limited XD           HBL      147.06   147.83      0    0.77
Habib Metropolitan Bank         HMB       21.97    22.42      0    0.45
KASB Bank                       KASBB      1.81     1.84      0    0.03
MCB Bank                        MCB      271.10   281.31      0   10.21
NIB Bank                        NIB        2.25     2.26      0    0.01
National Bank                   NBP       48.22    49.33      0    1.11
Samba Bank Susp.                SBL        2.32     2.32      0    0.00
Silkbank Limited                SILK       2.13     2.18   3000    0.05
Silkbank (R )                   SILKR      0.00     0.00      0    0.00
Standard Chartered Bank XD      SCBPL     18.35    18.35      0    0.00
Summit Bank                     SMBL       1.91     1.90      0   -0.01
Summit Bank Pref. Class "A"     SMBLCPSA  10.00    10.00      0    0.00
Summit Bank Pref. Class "B"     SMBLCPSb  10.00    10.00      0    0.00
Soneri Bank                     SNBL       7.97     7.95      0   -0.02
United Bank XD                  UBL      120.82   123.17      0    2.35

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 31-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply